Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 12.86 | 12.99 | 12.6 | 12.7 | 29 Thousand |
| 10 Mar, 2025 | 12.7 | 13.1 | 12.7 | 12.97 | 41.6 Thousand |
| 07 Mar, 2025 | 12.85 | 13.14 | 12.75 | 12.82 | 61.42 Thousand |
| 06 Mar, 2025 | 12.9 | 13.1 | 12.71 | 12.81 | 73.2 Thousand |
| 05 Mar, 2025 | 12.39 | 13.0 | 12.35 | 12.97 | 80 Thousand |
| 04 Mar, 2025 | 12.36 | 12.4 | 12.11 | 12.29 | 92.61 Thousand |
| 03 Mar, 2025 | 12.6 | 12.64 | 12.36 | 12.4 | 48.8 Thousand |
| 28 Feb, 2025 | 12.39 | 12.56 | 12.3 | 12.55 | 35.5 Thousand |
| 27 Feb, 2025 | 12.21 | 12.43 | 12.11 | 12.33 | 29.8 Thousand |
| 26 Feb, 2025 | 12.31 | 12.44 | 12.15 | 12.25 | 43.8 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG