Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.94 | 11.99 | 11.5 | 11.63 | 21.24 Thousand |
| 05 May, 2025 | 11.7 | 12.01 | 11.63 | 11.93 | 38.04 Thousand |
| 02 May, 2025 | 12.21 | 12.32 | 11.49 | 11.65 | 78.7 Thousand |
| 01 May, 2025 | 12.54 | 12.6 | 12.15 | 12.15 | 34.4 Thousand |
| 30 Apr, 2025 | 12.3 | 12.7 | 12.09 | 12.55 | 107.61 Thousand |
| 29 Apr, 2025 | 11.46 | 12.35 | 11.46 | 12.28 | 93.7 Thousand |
| 28 Apr, 2025 | 11.39 | 11.44 | 11.25 | 11.35 | 39.1 Thousand |
| 25 Apr, 2025 | 11.51 | 11.65 | 11.26 | 11.34 | 45.92 Thousand |
| 24 Apr, 2025 | 11.7 | 11.92 | 11.5 | 11.63 | 20.7 Thousand |
| 23 Apr, 2025 | 11.86 | 11.88 | 11.4 | 11.62 | 23.2 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG