Greystone Housing Impact Investors LP (GHI)
USD 6.77
(3.83%)
USD 6.77
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.56 | 6.56 | 6.31 | 6.52 | 148 Thousand |
| 17 Nov, 2025 | 6.63 | 6.77 | 6.53 | 6.56 | 226.5 Thousand |
| 14 Nov, 2025 | 6.86 | 6.88 | 6.57 | 6.62 | 176.9 Thousand |
| 13 Nov, 2025 | 6.85 | 7.05 | 6.81 | 6.88 | 158.6 Thousand |
| 12 Nov, 2025 | 7.1 | 7.13 | 6.76 | 6.9 | 230.1 Thousand |
| 11 Nov, 2025 | 7.15 | 7.15 | 6.98 | 7.06 | 141.4 Thousand |
| 10 Nov, 2025 | 7.09 | 7.31 | 6.96 | 7.13 | 208.3 Thousand |
| 07 Nov, 2025 | 7.43 | 7.5 | 6.97 | 7.06 | 215.1 Thousand |
| 06 Nov, 2025 | 8.08 | 8.14 | 7.35 | 7.35 | 272.7 Thousand |
| 05 Nov, 2025 | 8.41 | 8.45 | 8.23 | 8.24 | 65.3 Thousand |
GHLD
GHM
GIB
GGZ
GHC
GHG