Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 86.38 87.07 85.84 86.15 1.72 Million
26 Jun, 2025 85.48 86.36 85.24 86.26 480.6 Thousand
25 Jun, 2025 85.91 86.07 84.97 85.29 597.9 Thousand
24 Jun, 2025 85.42 85.71 84.9 85.54 594.5 Thousand
23 Jun, 2025 83.97 85.42 83.5 85.34 638.6 Thousand
20 Jun, 2025 85.01 85.25 83.68 84.0 1.75 Million
18 Jun, 2025 83.59 85.07 83.4 84.61 850.7 Thousand
17 Jun, 2025 84.44 84.99 83.31 83.6 579.3 Thousand
16 Jun, 2025 84.35 85.06 83.92 85.03 1 Million
13 Jun, 2025 84.21 84.68 83.25 83.54 612.7 Thousand