Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.94 84.23 83.14 83.77 354.61 Thousand
27 Dec, 2024 84.28 85.21 83.95 84.14 316.34 Thousand
26 Dec, 2024 84.55 85.31 84.55 84.88 530.7 Thousand
24 Dec, 2024 84.45 84.93 84.26 84.75 261.2 Thousand
23 Dec, 2024 84.55 84.84 84.07 84.66 416.3 Thousand
20 Dec, 2024 84.48 85.97 84.42 84.71 2.91 Million
19 Dec, 2024 84.63 85.3 83.95 84.75 824.14 Thousand
18 Dec, 2024 86.62 86.63 83.41 83.42 625.31 Thousand
17 Dec, 2024 87.11 87.76 86.2 86.21 550.23 Thousand
16 Dec, 2024 87.96 88.39 87.19 87.43 579.1 Thousand