Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 84.62 85.15 84.04 84.48 792.8 Thousand
25 Jul, 2025 85.34 85.34 83.39 84.59 1.29 Million
24 Jul, 2025 83.43 85.65 82.39 84.84 1.72 Million
23 Jul, 2025 87.47 87.69 86.89 87.18 979.9 Thousand
22 Jul, 2025 86.09 87.69 85.98 87.2 850.1 Thousand
21 Jul, 2025 86.88 87.02 86.18 86.19 684 Thousand
18 Jul, 2025 87.98 88.0 86.15 86.81 566.2 Thousand
17 Jul, 2025 86.73 87.91 86.49 87.7 749.5 Thousand
16 Jul, 2025 86.1 86.71 84.93 86.47 711.9 Thousand
15 Jul, 2025 87.5 87.62 85.96 85.96 644.8 Thousand