Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 83.58 83.58 82.52 83.16 406.9 Thousand
08 Aug, 2025 83.97 84.32 83.4 83.5 522.9 Thousand
07 Aug, 2025 83.94 84.23 83.39 83.91 579 Thousand
06 Aug, 2025 83.74 84.04 83.03 83.41 1.25 Million
05 Aug, 2025 83.4 84.14 83.04 83.88 562.7 Thousand
04 Aug, 2025 82.76 83.23 82.52 83.09 621.2 Thousand
01 Aug, 2025 83.13 83.27 81.57 82.58 666.4 Thousand
31 Jul, 2025 83.06 84.57 83.06 83.98 934 Thousand
30 Jul, 2025 84.57 84.75 83.12 83.43 631.4 Thousand
29 Jul, 2025 85.03 85.03 84.2 84.57 678.9 Thousand