Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 17.5 17.5 17.5 17.5 -
29 Jul, 1980 17.5 19.01 17.5 17.5 126.86 Thousand
28 Jul, 1980 17.5 17.5 17.5 17.5 -
25 Jul, 1980 17.5 19.01 17.5 17.5 2.49 Million
24 Jul, 1980 17.5 19.01 17.5 17.5 219.12 Thousand
23 Jul, 1980 17.5 19.01 17.5 17.5 126.86 Thousand
22 Jul, 1980 17.5 19.01 17.5 17.5 11.53 Thousand
21 Jul, 1980 17.5 19.01 17.5 17.5 23.06 Thousand
18 Jul, 1980 17.5 18.5 17.5 17.5 265.25 Thousand
17 Jul, 1980 17.5 19.01 17.5 17.5 542.05 Thousand