Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 18.5 20.0 18.5 18.5 80.73 Thousand
26 Aug, 1980 18.5 20.0 18.5 18.5 34.59 Thousand
25 Aug, 1980 18.5 20.0 18.5 18.5 115.33 Thousand
22 Aug, 1980 18.5 19.51 18.5 18.5 680.44 Thousand
21 Aug, 1980 18.01 19.01 18.01 18.01 1.1 Million
20 Aug, 1980 17.76 17.76 17.76 17.76 -
19 Aug, 1980 17.76 19.01 17.76 17.76 34.59 Thousand
18 Aug, 1980 17.76 17.76 17.76 17.76 -
15 Aug, 1980 17.76 19.01 17.76 17.76 46.13 Thousand
14 Aug, 1980 17.76 19.01 17.76 17.76 23.06 Thousand