Graco Inc (GGG)

USD 82.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 17.76 17.76 17.76 17.76 -
12 Aug, 1980 17.76 19.01 17.76 17.76 138.39 Thousand
11 Aug, 1980 17.76 17.76 17.76 17.76 -
08 Aug, 1980 17.76 19.01 17.76 17.76 11.53 Thousand
07 Aug, 1980 17.76 17.76 17.76 17.76 -
06 Aug, 1980 17.76 19.01 17.76 17.76 46.13 Thousand
05 Aug, 1980 17.76 17.76 17.76 17.76 -
04 Aug, 1980 17.76 19.01 17.76 17.76 57.66 Thousand
01 Aug, 1980 17.5 17.5 17.5 17.5 -
31 Jul, 1980 17.5 19.01 17.5 17.5 23.06 Thousand