Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 29.5 29.5 29.19 29.38 64.86 Thousand
11 Feb, 2000 30.5 30.5 29.63 29.63 268.3 Thousand
10 Feb, 2000 31.0 31.25 30.56 30.56 179.85 Thousand
09 Feb, 2000 29.81 31.0 29.81 31.0 91.4 Thousand
08 Feb, 2000 30.31 30.31 29.81 29.81 147.42 Thousand
07 Feb, 2000 28.25 30.19 28.25 30.19 457 Thousand
04 Feb, 2000 27.81 28.25 27.81 28.12 215.23 Thousand
03 Feb, 2000 27.69 27.81 27.31 27.62 344.96 Thousand
02 Feb, 2000 27.94 27.94 27.94 27.94 5897.00
01 Feb, 2000 28.63 28.63 27.75 27.75 536.6 Thousand