Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 27.31 27.31 27.31 27.31 38.32 Thousand
13 Mar, 2000 28.0 28.0 27.56 27.56 44.22 Thousand
10 Mar, 2000 28.0 28.0 28.0 28.0 386.24 Thousand
09 Mar, 2000 28.0 28.0 28.0 28.0 -
08 Mar, 2000 28.19 28.19 28.0 28.0 459.95 Thousand
07 Mar, 2000 28.25 28.25 28.25 28.25 -
06 Mar, 2000 28.25 28.25 28.25 28.25 8845.00
03 Mar, 2000 28.25 28.25 28.25 28.25 -
02 Mar, 2000 28.0 28.25 28.0 28.25 173.95 Thousand
01 Mar, 2000 28.0 28.0 28.0 28.0 -