Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 29.56 29.56 28.44 28.56 194.59 Thousand
28 Jan, 2000 29.75 29.75 29.75 29.75 85.5 Thousand
27 Jan, 2000 29.5 29.5 29.5 29.5 -
26 Jan, 2000 30.19 30.19 29.31 29.5 182.8 Thousand
25 Jan, 2000 30.37 30.62 30.37 30.37 350.86 Thousand
24 Jan, 2000 30.69 31.0 30.12 30.12 445.2 Thousand
21 Jan, 2000 31.0 31.13 30.75 30.94 418.67 Thousand
20 Jan, 2000 31.0 31.0 30.88 31.0 515.97 Thousand
19 Jan, 2000 31.0 31.0 31.0 31.0 67.81 Thousand
18 Jan, 2000 30.62 31.0 30.62 30.88 64.86 Thousand