Greenfire Resources Ltd. (GFR)

USD 4.51

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 9.9 9.9 9.9 9.9 -
25 Feb, 2022 9.9 9.9 9.9 9.9 -
24 Feb, 2022 9.9 9.9 9.9 9.9 6400.00
23 Feb, 2022 9.92 9.92 9.92 9.92 -
22 Feb, 2022 9.92 9.92 9.92 9.92 -
18 Feb, 2022 9.92 9.92 9.92 9.92 -
17 Feb, 2022 9.92 9.92 9.92 9.92 -
16 Feb, 2022 9.92 9.92 9.92 9.92 -
15 Feb, 2022 9.92 9.92 9.92 9.92 -
14 Feb, 2022 9.9 9.94 9.88 9.92 55.2 Thousand