Greenfire Resources Ltd. (GFR)

USD 4.89

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 10.03 10.03 10.03 10.03 100.00
26 Aug, 2022 10.03 10.03 10.03 10.03 -
25 Aug, 2022 10.03 10.04 10.03 10.03 2200.00
24 Aug, 2022 10.04 10.04 10.04 10.04 21 Thousand
23 Aug, 2022 10.04 10.04 10.04 10.04 400.00
22 Aug, 2022 10.04 10.04 10.04 10.04 200.00
19 Aug, 2022 10.04 10.04 10.04 10.04 -
18 Aug, 2022 10.04 10.04 10.04 10.04 -
17 Aug, 2022 10.05 10.06 10.04 10.04 89.6 Thousand
16 Aug, 2022 10.05 10.05 10.05 10.05 100.00