Greenfire Resources Ltd. (GFR)
USD 4.91
(4.47%)
USD 4.91
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.04 | 6.04 | 5.75 | 5.79 | 4778.00 |
| 29 Apr, 2024 | 6.15 | 6.15 | 5.92 | 5.96 | 2938.00 |
| 26 Apr, 2024 | 5.89 | 6.09 | 5.75 | 6.09 | 4196.00 |
| 25 Apr, 2024 | 5.79 | 5.83 | 5.74 | 5.8 | 2709.00 |
| 24 Apr, 2024 | 6.02 | 6.02 | 5.65 | 5.72 | 6017.00 |
| 23 Apr, 2024 | 5.75 | 5.99 | 5.52 | 5.99 | 6863.00 |
| 22 Apr, 2024 | 6.24 | 6.24 | 5.5 | 5.51 | 73.12 Thousand |
| 19 Apr, 2024 | 6.32 | 6.32 | 6.11 | 6.19 | 10.69 Thousand |
| 18 Apr, 2024 | 6.4 | 6.4 | 6.24 | 6.28 | 32.31 Thousand |
| 17 Apr, 2024 | 6.37 | 6.4 | 6.28 | 6.34 | 24.13 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL