Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.06 | 5.5 | 5.06 | 5.44 | 67.22 Thousand |
| 06 Oct, 2023 | 5.0 | 5.15 | 4.94 | 5.09 | 38.81 Thousand |
| 05 Oct, 2023 | 4.8 | 5.1 | 4.79 | 5.04 | 63.18 Thousand |
| 04 Oct, 2023 | 4.79 | 4.95 | 4.75 | 4.9 | 45.55 Thousand |
| 03 Oct, 2023 | 5.13 | 5.24 | 4.77 | 4.92 | 148.75 Thousand |
| 02 Oct, 2023 | 4.85 | 5.31 | 4.77 | 5.29 | 268.62 Thousand |
| 29 Sep, 2023 | 5.41 | 5.41 | 4.8 | 4.95 | 412.74 Thousand |
| 28 Sep, 2023 | 6.74 | 6.74 | 5.04 | 5.5 | 1.04 Million |
| 27 Sep, 2023 | 6.74 | 6.81 | 6.5 | 6.74 | 22.4 Thousand |
| 26 Sep, 2023 | 7.25 | 7.26 | 6.52 | 6.96 | 49.89 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750