Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.9 | 5.97 | 5.85 | 5.9 | 53.82 Thousand |
| 03 May, 2024 | 5.93 | 5.93 | 5.75 | 5.79 | 11.76 Thousand |
| 02 May, 2024 | 5.87 | 5.89 | 5.74 | 5.85 | 2989.00 |
| 01 May, 2024 | 5.9 | 5.92 | 5.68 | 5.75 | 14.33 Thousand |
| 30 Apr, 2024 | 6.04 | 6.04 | 5.75 | 5.79 | 4778.00 |
| 29 Apr, 2024 | 6.15 | 6.15 | 5.92 | 5.96 | 2938.00 |
| 26 Apr, 2024 | 5.89 | 6.09 | 5.75 | 6.09 | 4196.00 |
| 25 Apr, 2024 | 5.79 | 5.83 | 5.74 | 5.8 | 2709.00 |
| 24 Apr, 2024 | 6.02 | 6.02 | 5.65 | 5.72 | 6017.00 |
| 23 Apr, 2024 | 5.75 | 5.99 | 5.52 | 5.99 | 6863.00 |
8237
OBM
PUMP
MHLD
STORY-B
015750