Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 30.61 31.1 30.32 30.75 1.46 Million
09 Sep, 2022 29.28 30.48 29.02 30.4 1.34 Million
08 Sep, 2022 28.79 28.95 28.51 28.81 666.2 Thousand
07 Sep, 2022 28.5 29.06 28.31 28.83 2.19 Million
06 Sep, 2022 28.87 28.91 28.32 28.55 776.6 Thousand
02 Sep, 2022 29.44 29.5 28.42 28.7 1.01 Million
01 Sep, 2022 28.54 29.44 28.38 29.19 2.49 Million
31 Aug, 2022 28.62 28.68 27.97 28.1 897.6 Thousand
30 Aug, 2022 28.54 28.63 28.01 28.23 607.6 Thousand
29 Aug, 2022 28.2 28.57 27.98 28.41 566.9 Thousand