Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 25.28 25.69 25.08 25.64 1.26 Million
04 Nov, 2022 25.95 26.04 24.82 25.0 1.63 Million
03 Nov, 2022 26.03 26.1 24.98 25.44 2.91 Million
02 Nov, 2022 26.36 27.06 25.99 26.02 853.8 Thousand
01 Nov, 2022 27.18 27.62 26.32 26.54 904.1 Thousand
31 Oct, 2022 26.44 27.05 26.44 26.99 1.7 Million
28 Oct, 2022 26.07 26.67 25.94 26.63 813.2 Thousand
27 Oct, 2022 26.54 26.74 26.25 26.27 819.2 Thousand
26 Oct, 2022 26.68 27.06 26.19 26.25 1.12 Million
25 Oct, 2022 26.0 27.06 26.0 26.69 1.14 Million