Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.22 30.44 29.73 30.38 747.7 Thousand
04 Jan, 2023 29.76 30.64 29.71 30.38 1.57 Million
03 Jan, 2023 29.63 29.89 29.12 29.36 1.1 Million
30 Dec, 2022 29.37 29.46 28.67 29.23 1 Million
29 Dec, 2022 28.86 29.6 28.71 29.53 1.73 Million
28 Dec, 2022 28.56 28.97 28.29 28.62 824.9 Thousand
27 Dec, 2022 28.26 28.88 27.93 28.58 879.7 Thousand
23 Dec, 2022 27.97 28.22 27.84 28.22 738.2 Thousand
22 Dec, 2022 27.92 28.14 27.68 28.01 939.5 Thousand
21 Dec, 2022 27.97 28.55 27.93 28.22 1.5 Million