Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.31 31.44 30.9 30.95 1.54 Million
16 Feb, 2023 30.96 31.73 30.92 31.33 1.14 Million
15 Feb, 2023 31.3 31.67 31.15 31.49 804.5 Thousand
14 Feb, 2023 31.65 31.79 31.14 31.46 559.2 Thousand
13 Feb, 2023 32.02 32.17 31.76 31.88 996.4 Thousand
10 Feb, 2023 31.6 31.92 31.24 31.84 683.6 Thousand
09 Feb, 2023 31.99 32.21 31.46 31.49 1.29 Million
08 Feb, 2023 31.86 32.08 31.63 31.74 683.8 Thousand
07 Feb, 2023 31.28 31.93 31.08 31.78 1.13 Million
06 Feb, 2023 30.94 31.44 30.9 31.31 850.6 Thousand