Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.97 30.06 29.63 29.82 970.7 Thousand
20 Oct, 2023 30.33 30.6 29.94 30.05 1.71 Million
19 Oct, 2023 30.18 30.68 30.0 30.03 1.4 Million
18 Oct, 2023 30.78 30.78 29.99 30.41 1.27 Million
17 Oct, 2023 30.81 31.48 30.72 31.03 765 Thousand
16 Oct, 2023 30.41 30.97 30.08 30.89 923.9 Thousand
13 Oct, 2023 31.03 31.19 30.14 30.33 1.46 Million
12 Oct, 2023 32.48 32.48 30.68 31.06 1.51 Million
11 Oct, 2023 33.07 33.07 32.35 32.37 846.2 Thousand
10 Oct, 2023 32.61 33.33 32.49 33.1 736.3 Thousand