Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 33.23 33.78 32.92 33.71 1.23 Million
18 Jan, 2024 32.65 34.03 32.54 33.83 1.03 Million
17 Jan, 2024 32.26 32.75 32.22 32.47 553.2 Thousand
16 Jan, 2024 32.36 32.98 32.2 32.62 654.2 Thousand
12 Jan, 2024 32.86 33.04 32.5 32.63 374.7 Thousand
11 Jan, 2024 32.85 32.85 32.26 32.69 522 Thousand
10 Jan, 2024 32.44 33.01 32.44 32.75 587.8 Thousand
09 Jan, 2024 32.93 33.26 32.51 32.6 815.2 Thousand
08 Jan, 2024 32.4 33.18 32.34 33.16 524.3 Thousand
05 Jan, 2024 32.34 32.71 32.17 32.31 711.6 Thousand