GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 30.41 30.97 30.08 30.89 923.93 Thousand
13 Oct, 2023 31.03 31.19 30.14 30.33 1.46 Million
12 Oct, 2023 32.48 32.48 30.68 31.06 1.51 Million
11 Oct, 2023 33.07 33.07 32.35 32.37 846.24 Thousand
10 Oct, 2023 32.61 33.33 32.49 33.1 736.29 Thousand
09 Oct, 2023 32.36 32.6 32.13 32.57 481.12 Thousand
06 Oct, 2023 32.41 32.94 32.26 32.55 1.53 Million
05 Oct, 2023 31.57 32.6 31.57 32.44 1.51 Million
04 Oct, 2023 31.13 31.86 30.95 31.61 1.09 Million
03 Oct, 2023 31.13 31.19 30.75 31.03 1.24 Million