GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.7 28.87 27.64 28.7 3.07 Million
29 Nov, 2023 27.41 27.67 26.87 27.5 2.67 Million
28 Nov, 2023 28.36 28.66 27.41 27.45 1.75 Million
27 Nov, 2023 29.02 29.22 28.5 28.51 1.1 Million
24 Nov, 2023 29.2 29.37 29.08 29.33 270.03 Thousand
22 Nov, 2023 29.85 29.89 29.18 29.29 616.7 Thousand
21 Nov, 2023 30.0 30.02 29.13 29.5 873.43 Thousand
20 Nov, 2023 30.06 30.17 29.91 30.0 762.5 Thousand
17 Nov, 2023 30.14 30.32 30.02 30.14 1.05 Million
16 Nov, 2023 30.53 30.73 30.01 30.03 574.94 Thousand