Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 18.17 18.56 17.78 17.89 311 Thousand
19 Jun, 2020 18.66 18.72 18.15 18.38 884.1 Thousand
18 Jun, 2020 18.38 18.75 18.16 18.43 486.5 Thousand
17 Jun, 2020 18.55 18.7 18.29 18.46 540.4 Thousand
16 Jun, 2020 18.88 19.03 18.5 18.52 474.4 Thousand
15 Jun, 2020 17.94 18.45 17.43 18.39 1.43 Million
12 Jun, 2020 18.4 18.75 17.8 18.1 709 Thousand
11 Jun, 2020 18.6 18.71 17.85 17.85 525.7 Thousand
10 Jun, 2020 19.19 19.34 18.95 19.15 324 Thousand
09 Jun, 2020 19.87 20.02 19.31 19.43 499.7 Thousand