Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 32.84 33.55 32.07 32.48 1.71 Million
05 May, 2021 32.75 33.04 32.35 32.99 955.5 Thousand
04 May, 2021 32.62 32.72 31.95 32.34 1.16 Million
03 May, 2021 33.0 33.26 32.7 32.86 885 Thousand
30 Apr, 2021 33.0 33.44 32.77 32.93 915.5 Thousand
29 Apr, 2021 33.33 33.66 33.0 33.27 1.39 Million
28 Apr, 2021 33.09 33.17 32.73 32.99 449.5 Thousand
27 Apr, 2021 33.37 33.37 32.85 33.1 925.8 Thousand
26 Apr, 2021 32.84 33.45 32.8 33.2 762.6 Thousand
23 Apr, 2021 33.09 33.25 32.72 32.92 454.3 Thousand