Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 32.33 32.41 31.82 32.27 540.9 Thousand
01 Jul, 2021 32.12 32.3 31.83 32.19 331.7 Thousand
30 Jun, 2021 31.81 32.14 31.77 31.92 984.2 Thousand
29 Jun, 2021 31.59 32.18 31.55 31.98 562 Thousand
28 Jun, 2021 31.83 31.86 31.05 31.53 1.06 Million
25 Jun, 2021 31.94 32.01 31.34 32.0 2.06 Million
24 Jun, 2021 31.93 32.18 31.56 31.76 1.12 Million
23 Jun, 2021 31.43 32.06 31.24 31.73 981.8 Thousand
22 Jun, 2021 31.0 31.54 30.76 31.4 1.09 Million
21 Jun, 2021 30.93 31.1 30.75 31.08 1.49 Million