Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 36.53 37.53 36.51 37.42 1 Million
21 Dec, 2021 35.56 36.55 35.56 36.52 976 Thousand
20 Dec, 2021 35.77 35.77 34.5 35.23 2.5 Million
17 Dec, 2021 35.63 36.02 35.04 35.39 1.2 Million
16 Dec, 2021 36.24 36.63 35.43 35.61 1.33 Million
15 Dec, 2021 36.18 36.31 35.39 36.02 1.39 Million
14 Dec, 2021 35.91 36.94 35.77 36.09 1.79 Million
13 Dec, 2021 36.95 37.02 35.91 36.15 1.29 Million
10 Dec, 2021 37.37 37.66 36.83 36.91 965.7 Thousand
09 Dec, 2021 37.93 38.08 37.2 37.37 1.45 Million