Griffon Corporation (GFF)
USD 74.57
(0.72%)
USD 74.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1973 | 1.5 | 1.63 | 1.5 | 1.5 | 693.00 |
| 03 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.5 | 594.00 |
| 30 Nov, 1973 | 1.63 | 1.75 | 1.63 | 1.63 | 286.00 |
| 29 Nov, 1973 | 1.5 | 1.63 | 1.5 | 1.63 | 286.00 |
| 28 Nov, 1973 | 1.5 | 1.63 | 1.38 | 1.5 | 792.00 |
| 27 Nov, 1973 | 1.5 | 1.5 | 1.38 | 1.5 | 1694.00 |
| 26 Nov, 1973 | 1.5 | 1.5 | 1.5 | 1.5 | 1793.00 |
| 23 Nov, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 792.00 |
| 21 Nov, 1973 | 1.75 | 1.75 | 1.5 | 1.75 | 286.00 |
| 20 Nov, 1973 | 1.63 | 1.75 | 1.63 | 1.75 | 792.00 |
GFI
GFL
GFR
GES
GETY
GEV