Griffon Corporation (GFF)
USD 74.57
(0.72%)
USD 74.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1974 | 1.75 | 1.88 | 1.63 | 1.88 | 693.00 |
| 02 Jan, 1974 | 1.63 | 1.75 | 1.5 | 1.75 | 187.00 |
| 31 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 2486.00 |
| 28 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 1188.00 |
| 27 Dec, 1973 | 1.5 | 1.63 | 1.5 | 1.63 | 1089.00 |
| 26 Dec, 1973 | 1.5 | 1.63 | 1.38 | 1.5 | 1188.00 |
| 24 Dec, 1973 | 1.5 | 1.5 | 1.5 | 1.5 | 693.00 |
| 21 Dec, 1973 | 1.5 | 1.63 | 1.5 | 1.5 | 693.00 |
| 20 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.5 | 594.00 |
| 19 Dec, 1973 | 1.75 | 1.88 | 1.63 | 1.63 | 693.00 |
GFI
GFL
GFR
GES
GETY
GEV