Griffon Corporation (GFF)

USD 74.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 1.75 1.88 1.75 1.75 891.00
17 Dec, 1973 1.75 1.88 1.75 1.75 286.00
14 Dec, 1973 1.88 1.88 1.75 1.75 1991.00
13 Dec, 1973 1.63 2.25 1.63 1.88 4686.00
12 Dec, 1973 1.25 1.38 1.25 1.25 792.00
11 Dec, 1973 1.38 1.5 1.25 1.25 693.00
10 Dec, 1973 1.5 1.5 1.38 1.38 990.00
07 Dec, 1973 1.38 1.5 1.38 1.5 990.00
06 Dec, 1973 1.38 1.38 1.25 1.25 693.00
05 Dec, 1973 1.5 1.5 1.38 1.38 792.00