The New Germany Fund, Inc. (GF)

USD 10.78

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 8.49 8.49 8.44 8.47 16.09 Thousand
15 Sep, 2023 8.56 8.56 8.55 8.55 5485.00
14 Sep, 2023 8.51 8.6 8.51 8.52 13.64 Thousand