The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.41 | 8.49 | 8.41 | 8.41 | 8508.00 |
| 19 Sep, 2023 | 8.45 | 8.46 | 8.39 | 8.4 | 21.85 Thousand |
| 18 Sep, 2023 | 8.49 | 8.49 | 8.44 | 8.47 | 16.09 Thousand |
| 15 Sep, 2023 | 8.56 | 8.56 | 8.55 | 8.55 | 5485.00 |
| 14 Sep, 2023 | 8.51 | 8.6 | 8.51 | 8.52 | 13.64 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ