The New Germany Fund, Inc. (GF)
USD 10.78
(1.39%)
USD 10.78
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.02 | 8.04 | 7.94 | 7.94 | 11.8 Thousand |
| 11 Oct, 2023 | 8.1 | 8.21 | 8.06 | 8.11 | 17.65 Thousand |
| 10 Oct, 2023 | 8.03 | 8.1 | 8.03 | 8.08 | 12.11 Thousand |
| 09 Oct, 2023 | 7.93 | 7.97 | 7.86 | 7.95 | 8216.00 |
| 06 Oct, 2023 | 7.89 | 8.07 | 7.89 | 8.03 | 7676.00 |
| 05 Oct, 2023 | 8.01 | 8.01 | 7.89 | 7.93 | 7535.00 |
| 04 Oct, 2023 | 8.01 | 8.02 | 7.92 | 7.98 | 24.78 Thousand |
| 03 Oct, 2023 | 8.02 | 8.04 | 8.0 | 8.01 | 14.8 Thousand |
| 02 Oct, 2023 | 8.19 | 8.19 | 8.08 | 8.08 | 22.55 Thousand |
| 29 Sep, 2023 | 8.17 | 8.24 | 8.12 | 8.17 | 7940.00 |
RICOY
MICE
CALT
AIHS
2245
EXPRQ