The New Germany Fund, Inc. (GF)
USD 10.13
(0.1%)
USD 10.13
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.35 | 8.43 | 8.35 | 8.41 | 25.4 Thousand |
| 09 Feb, 2024 | 8.31 | 8.38 | 8.31 | 8.38 | 5800.00 |
| 08 Feb, 2024 | 8.28 | 8.36 | 8.28 | 8.33 | 13.42 Thousand |
| 07 Feb, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 9000.00 |
| 06 Feb, 2024 | 8.25 | 8.32 | 8.22 | 8.31 | 23.3 Thousand |
| 05 Feb, 2024 | 8.28 | 8.28 | 8.24 | 8.26 | 5800.00 |
| 02 Feb, 2024 | 8.33 | 8.34 | 8.31 | 8.32 | 15.4 Thousand |
| 01 Feb, 2024 | 8.4 | 8.49 | 8.38 | 8.44 | 68.1 Thousand |
| 31 Jan, 2024 | 8.38 | 8.4 | 8.31 | 8.33 | 45.2 Thousand |
| 30 Jan, 2024 | 8.38 | 8.38 | 8.34 | 8.35 | 24.32 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ