The New Germany Fund, Inc. (GF)
USD 10.13
(0.1%)
USD 10.13
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.47 | 8.5 | 8.45 | 8.5 | 31.6 Thousand |
| 11 Jan, 2024 | 8.49 | 8.49 | 8.38 | 8.45 | 21.8 Thousand |
| 10 Jan, 2024 | 8.43 | 8.54 | 8.43 | 8.51 | 23.53 Thousand |
| 09 Jan, 2024 | 8.47 | 8.48 | 8.4 | 8.44 | 16.5 Thousand |
| 08 Jan, 2024 | 8.54 | 8.63 | 8.52 | 8.52 | 26.6 Thousand |
| 05 Jan, 2024 | 8.47 | 8.58 | 8.45 | 8.49 | 44.84 Thousand |
| 04 Jan, 2024 | 8.44 | 8.54 | 8.44 | 8.47 | 18.94 Thousand |
| 03 Jan, 2024 | 8.57 | 8.57 | 8.44 | 8.49 | 21.25 Thousand |
| 02 Jan, 2024 | 8.61 | 8.73 | 8.61 | 8.7 | 36.02 Thousand |
| 29 Dec, 2023 | 8.75 | 8.8 | 8.72 | 8.74 | 40.57 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ