The New Germany Fund, Inc. (GF)
USD 10.13
(0.1%)
USD 10.13
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.47 | 8.56 | 8.45 | 8.53 | 26.11 Thousand |
| 11 Mar, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 18.91 Thousand |
| 08 Mar, 2024 | 8.53 | 8.64 | 8.5 | 8.52 | 39 Thousand |
| 07 Mar, 2024 | 8.58 | 8.6 | 8.58 | 8.59 | 46.54 Thousand |
| 06 Mar, 2024 | 8.63 | 8.63 | 8.5 | 8.54 | 39.34 Thousand |
| 05 Mar, 2024 | 8.56 | 8.56 | 8.48 | 8.48 | 24 Thousand |
| 04 Mar, 2024 | 8.51 | 8.56 | 8.51 | 8.54 | 8200.00 |
| 01 Mar, 2024 | 8.43 | 8.54 | 8.43 | 8.52 | 16.5 Thousand |
| 29 Feb, 2024 | 8.47 | 8.48 | 8.43 | 8.44 | 7442.00 |
| 28 Feb, 2024 | 8.42 | 8.43 | 8.42 | 8.43 | 218.00 |
RICOY
MICE
CALT
AIHS
2245
EXPRQ