Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 14.25 14.25 13.5 13.63 194.2 Thousand
24 Dec, 1996 14.13 14.13 13.75 14.13 50.2 Thousand
23 Dec, 1996 14.25 14.25 14.0 14.13 277.8 Thousand
20 Dec, 1996 14.0 14.5 14.0 14.38 829.8 Thousand
19 Dec, 1996 13.38 13.5 13.0 13.25 133.4 Thousand
18 Dec, 1996 13.0 13.63 13.0 13.25 107.8 Thousand
17 Dec, 1996 12.5 13.13 12.38 13.0 67.4 Thousand
16 Dec, 1996 13.38 13.38 12.75 12.75 67.6 Thousand
13 Dec, 1996 13.0 13.5 13.0 13.38 53.4 Thousand
12 Dec, 1996 13.13 13.25 12.75 13.0 73.4 Thousand