Guess? Inc. (GES)

USD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 15.75 16.38 15.75 16.25 205.2 Thousand
15 Aug, 1996 15.75 15.88 15.63 15.75 136.4 Thousand
14 Aug, 1996 16.13 16.25 15.5 15.75 309.6 Thousand
13 Aug, 1996 16.38 16.75 15.75 16.0 423.4 Thousand
12 Aug, 1996 16.0 16.38 14.88 16.38 1.31 Million
09 Aug, 1996 18.0 18.13 16.13 16.25 3.17 Million
08 Aug, 1996 18.0 18.25 18.0 18.0 7.55 Million