Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 14.5 14.63 13.75 13.75 99.6 Thousand
23 Jan, 1997 14.13 14.63 13.88 14.63 209.2 Thousand
22 Jan, 1997 13.75 14.13 13.5 14.0 136.4 Thousand
21 Jan, 1997 14.0 14.0 13.63 13.88 156 Thousand
20 Jan, 1997 13.88 14.0 13.75 14.0 45 Thousand
17 Jan, 1997 13.38 13.88 13.38 13.88 45.2 Thousand
16 Jan, 1997 13.63 13.63 13.38 13.63 37.4 Thousand
15 Jan, 1997 13.5 13.75 13.5 13.75 49 Thousand
14 Jan, 1997 13.75 13.75 13.5 13.63 75.8 Thousand
13 Jan, 1997 14.0 14.0 13.5 13.5 55.6 Thousand