Guess? Inc. (GES)
USD 13.34
(-2.63%)
USD 13.34
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1997 | 8.0 | 8.13 | 7.75 | 8.13 | 61.6 Thousand |
| 01 Dec, 1997 | 8.13 | 8.13 | 8.0 | 8.0 | 46.4 Thousand |
| 28 Nov, 1997 | 8.38 | 8.38 | 8.25 | 8.25 | 10 Thousand |
| 26 Nov, 1997 | 8.56 | 8.56 | 8.25 | 8.38 | 14.6 Thousand |
| 25 Nov, 1997 | 8.31 | 8.63 | 8.25 | 8.56 | 61.6 Thousand |
| 24 Nov, 1997 | 8.5 | 8.5 | 8.0 | 8.0 | 32.2 Thousand |
| 21 Nov, 1997 | 8.56 | 8.75 | 8.5 | 8.5 | 17.6 Thousand |
| 20 Nov, 1997 | 8.56 | 8.75 | 8.5 | 8.56 | 19.2 Thousand |
| 19 Nov, 1997 | 8.75 | 8.75 | 8.56 | 8.63 | 18.6 Thousand |
| 18 Nov, 1997 | 8.75 | 8.88 | 8.75 | 8.88 | 17.4 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO