USD 13.34
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1997 | 6.56 | 6.88 | 6.56 | 6.88 | 338.2 Thousand |
30 Dec, 1997 | 6.44 | 6.75 | 6.44 | 6.56 | 138 Thousand |
29 Dec, 1997 | 6.44 | 6.75 | 6.25 | 6.38 | 182.6 Thousand |
26 Dec, 1997 | 6.88 | 6.88 | 6.63 | 6.69 | 50.2 Thousand |
24 Dec, 1997 | 7.0 | 7.06 | 6.94 | 7.0 | 21.6 Thousand |
23 Dec, 1997 | 6.5 | 7.13 | 6.5 | 7.0 | 309.6 Thousand |
22 Dec, 1997 | 7.0 | 7.0 | 6.38 | 6.63 | 97.6 Thousand |
19 Dec, 1997 | 7.19 | 7.19 | 7.0 | 7.0 | 60.2 Thousand |
18 Dec, 1997 | 7.5 | 7.5 | 7.06 | 7.31 | 53.4 Thousand |
17 Dec, 1997 | 7.63 | 7.75 | 7.5 | 7.56 | 53.2 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO