USD 13.34
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 15.4 Thousand |
15 Dec, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 53 Thousand |
12 Dec, 1997 | 7.63 | 7.75 | 7.56 | 7.69 | 84.8 Thousand |
11 Dec, 1997 | 7.88 | 8.06 | 7.5 | 7.5 | 76.2 Thousand |
10 Dec, 1997 | 8.06 | 8.06 | 8.0 | 8.0 | 17.6 Thousand |
09 Dec, 1997 | 8.0 | 8.13 | 8.0 | 8.06 | 14 Thousand |
08 Dec, 1997 | 8.13 | 8.19 | 8.0 | 8.0 | 52.4 Thousand |
05 Dec, 1997 | 8.0 | 8.19 | 7.75 | 8.13 | 33.4 Thousand |
04 Dec, 1997 | 8.25 | 8.25 | 8.0 | 8.06 | 40.4 Thousand |
03 Dec, 1997 | 8.13 | 8.13 | 8.06 | 8.13 | 19 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO