Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.93 22.9 21.93 22.55 928.94 Thousand
16 Oct, 2023 21.47 22.11 21.44 22.03 933.8 Thousand
13 Oct, 2023 21.48 21.48 21.0 21.19 893.6 Thousand
12 Oct, 2023 22.31 22.33 21.13 21.43 1.23 Million
11 Oct, 2023 21.88 22.28 21.85 22.27 860.2 Thousand
10 Oct, 2023 21.31 22.02 21.31 21.8 1.16 Million
09 Oct, 2023 20.66 21.41 20.56 21.17 865.92 Thousand
06 Oct, 2023 20.55 20.96 20.41 20.76 625.5 Thousand
05 Oct, 2023 20.89 20.98 20.53 20.66 657.3 Thousand
04 Oct, 2023 20.8 21.31 20.63 20.98 1.64 Million