Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.51 27.22 26.41 26.78 1.77 Million
29 Apr, 2024 26.43 26.84 26.34 26.8 795.4 Thousand
26 Apr, 2024 25.68 26.37 25.68 26.23 859.2 Thousand
25 Apr, 2024 25.58 25.81 25.45 25.68 547 Thousand
24 Apr, 2024 26.54 26.56 25.92 25.94 851.6 Thousand
23 Apr, 2024 25.84 26.51 25.83 26.47 1.12 Million
22 Apr, 2024 25.8 26.0 25.49 25.76 2.46 Million
19 Apr, 2024 25.38 25.77 25.37 25.69 890.5 Thousand
18 Apr, 2024 25.48 25.9 25.33 25.56 935.8 Thousand
17 Apr, 2024 25.51 25.85 25.28 25.51 1.73 Million