Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.83 23.83 23.17 23.29 2.26 Million
14 Dec, 2023 23.18 23.67 22.82 23.65 1.96 Million
13 Dec, 2023 22.27 22.63 21.83 22.62 830.2 Thousand
12 Dec, 2023 22.37 22.43 22.11 22.26 531 Thousand
11 Dec, 2023 22.23 22.61 22.18 22.45 712.33 Thousand
08 Dec, 2023 21.92 22.14 21.81 22.07 941.7 Thousand
07 Dec, 2023 21.92 22.17 21.84 21.99 682.52 Thousand
06 Dec, 2023 21.64 21.99 21.58 21.81 1.61 Million
05 Dec, 2023 22.02 22.17 21.64 21.67 644.5 Thousand
04 Dec, 2023 22.72 23.16 22.36 22.42 1.11 Million