Guess', Inc. (GES)

USD 11.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.41 23.54 23.04 23.06 595 Thousand
28 Dec, 2023 23.56 23.72 23.38 23.4 526.7 Thousand
27 Dec, 2023 23.63 23.87 23.38 23.65 763 Thousand
26 Dec, 2023 24.33 24.43 23.95 23.96 753.9 Thousand
22 Dec, 2023 23.36 24.27 23.31 24.18 808.4 Thousand
21 Dec, 2023 24.18 24.19 23.31 23.64 1.37 Million
20 Dec, 2023 23.88 24.6 23.88 23.93 1.03 Million
19 Dec, 2023 23.51 24.06 23.46 23.96 744.9 Thousand
18 Dec, 2023 23.48 23.57 23.22 23.42 620.72 Thousand
15 Dec, 2023 23.83 23.83 23.17 23.29 2.26 Million