Guess? Inc. (GES)
USD 17.13
(0.18%)
USD 17.13
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.5 | 25.95 | 25.5 | 25.58 | 770.5 Thousand |
| 01 Mar, 2024 | 25.42 | 25.68 | 25.11 | 25.34 | 632.3 Thousand |
| 29 Feb, 2024 | 25.26 | 25.43 | 24.99 | 25.38 | 598.1 Thousand |
| 28 Feb, 2024 | 25.33 | 25.45 | 25.01 | 25.01 | 652.4 Thousand |
| 27 Feb, 2024 | 25.55 | 26.13 | 25.55 | 25.73 | 966.1 Thousand |
| 26 Feb, 2024 | 24.89 | 25.46 | 24.79 | 25.31 | 1.13 Million |
| 23 Feb, 2024 | 24.82 | 25.32 | 24.74 | 24.91 | 1.19 Million |
| 22 Feb, 2024 | 24.86 | 25.16 | 24.54 | 24.88 | 1.07 Million |
| 21 Feb, 2024 | 24.74 | 25.13 | 24.13 | 24.67 | 1.05 Million |
| 20 Feb, 2024 | 24.74 | 24.86 | 23.77 | 23.99 | 1.48 Million |
GETY
GEV
GFF
GENC
GENI
GEO